Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 254.841 | 254.841 | 254.841 | 254.841 | 0.13% |
Mar 14, 2024 | 254.515 | 254.515 | 254.515 | 254.515 | 0.35% |
Mar 13, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.06% |
Mar 12, 2024 | 253.784 | 253.784 | 253.784 | 253.784 | 1.07% |
Mar 11, 2024 | 251.095 | 251.095 | 251.095 | 251.095 | -0.63% |
Mar 08, 2024 | 252.698 | 252.698 | 252.698 | 252.698 | -0.05% |
Mar 07, 2024 | 252.815 | 252.815 | 252.815 | 252.815 | 0.23% |
Mar 06, 2024 | 252.239 | 252.239 | 252.239 | 252.239 | -0.21% |
Mar 05, 2024 | 252.773 | 252.773 | 252.773 | 252.773 | 0.06% |
Mar 04, 2024 | 252.619 | 252.619 | 252.619 | 252.619 | 0.60% |
Mar 01, 2024 | 251.106 | 251.106 | 251.106 | 251.106 | 0.29% |
Feb 29, 2024 | 250.381 | 250.381 | 250.381 | 250.381 | 0.34% |
Feb 28, 2024 | 249.523 | 249.523 | 249.523 | 249.523 | -1.27% |
Feb 27, 2024 | 252.724 | 252.724 | 252.724 | 252.724 | -0.59% |
Feb 26, 2024 | 254.212 | 254.212 | 254.212 | 254.212 | -0.50% |
Feb 23, 2024 | 255.483 | 255.483 | 255.483 | 255.483 | 0.60% |
Feb 22, 2024 | 253.961 | 253.961 | 253.961 | 253.961 | 1.36% |
Feb 21, 2024 | 250.552 | 250.552 | 250.552 | 250.552 | -0.31% |
Feb 20, 2024 | 251.318 | 251.318 | 251.318 | 251.318 | -0.68% |
Feb 19, 2024 | 253.032 | 253.032 | 253.032 | 253.032 | -0.14% |
Feb 16, 2024 | 253.374 | 253.374 | 253.374 | 253.374 | 0.70% |
Feb 15, 2024 | 251.609 | 251.609 | 251.609 | 251.609 | -0.08% |
Feb 14, 2024 | 251.807 | 251.807 | 251.807 | 251.807 | 0.45% |
Feb 13, 2024 | 250.677 | 250.677 | 250.677 | 250.677 | -0.49% |
Feb 12, 2024 | 251.910 | 251.910 | 251.910 | 251.910 | -0.07% |
Feb 09, 2024 | 252.086 | 252.086 | 252.086 | 252.086 | -0.41% |
Feb 08, 2024 | 253.121 | 253.121 | 253.121 | 253.121 | 0.66% |
Feb 07, 2024 | 251.451 | 251.451 | 251.451 | 251.451 | -0.30% |
Feb 06, 2024 | 252.219 | 252.219 | 252.219 | 252.219 | 0.15% |
Feb 05, 2024 | 251.844 | 251.844 | 251.844 | 251.844 | -1.18% |
Highest: 255.483 | Lowest: 249.523 | Difference: 5.960 | Average: 252.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review