![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,532.485 | 1,532.485 | 1,532.485 | 1,532.485 | 1.86% |
Jun 27, 2024 | 1,504.534 | 1,504.534 | 1,504.534 | 1,504.534 | 1.19% |
Jun 26, 2024 | 1,486.873 | 1,486.873 | 1,486.873 | 1,486.873 | -0.49% |
Jun 25, 2024 | 1,494.159 | 1,494.159 | 1,494.159 | 1,494.159 | -0.86% |
Jun 24, 2024 | 1,507.190 | 1,507.190 | 1,507.190 | 1,507.190 | 0.38% |
Jun 20, 2024 | 1,501.531 | 1,501.531 | 1,501.531 | 1,501.531 | 1.27% |
Jun 19, 2024 | 1,482.637 | 1,482.637 | 1,482.637 | 1,482.637 | -1.11% |
Jun 18, 2024 | 1,499.268 | 1,499.268 | 1,499.268 | 1,499.268 | -0.28% |
Jun 17, 2024 | 1,503.478 | 1,503.478 | 1,503.478 | 1,503.478 | -0.79% |
Jun 14, 2024 | 1,515.502 | 1,515.502 | 1,515.502 | 1,515.502 | -1.79% |
Jun 13, 2024 | 1,543.060 | 1,543.060 | 1,543.060 | 1,543.060 | -0.81% |
Jun 12, 2024 | 1,555.709 | 1,555.709 | 1,555.709 | 1,555.709 | 1.97% |
Jun 11, 2024 | 1,525.584 | 1,525.584 | 1,525.584 | 1,525.584 | -0.73% |
Jun 10, 2024 | 1,536.860 | 1,536.860 | 1,536.860 | 1,536.860 | -0.89% |
Jun 07, 2024 | 1,550.621 | 1,550.621 | 1,550.621 | 1,550.621 | -1.97% |
Jun 05, 2024 | 1,581.813 | 1,581.813 | 1,581.813 | 1,581.813 | -0.43% |
Jun 04, 2024 | 1,588.578 | 1,588.578 | 1,588.578 | 1,588.578 | 1.37% |
Jun 03, 2024 | 1,567.033 | 1,567.033 | 1,567.033 | 1,567.033 | 0.45% |
May 31, 2024 | 1,560.030 | 1,560.030 | 1,560.030 | 1,560.030 | 0.32% |
May 30, 2024 | 1,555.034 | 1,555.034 | 1,555.034 | 1,555.034 | 1.51% |
May 29, 2024 | 1,531.905 | 1,531.905 | 1,531.905 | 1,531.905 | -2.06% |
Highest: 1,588.578 | Lowest: 1,482.637 | Difference: 105.941 | Average: 1,529.709 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review