![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 239.730 | 239.730 | 239.730 | 239.730 | 1.05% |
Feb 07, 2025 | 237.249 | 237.249 | 237.249 | 237.249 | -0.55% |
Feb 06, 2025 | 238.564 | 238.564 | 238.564 | 238.564 | 0.15% |
Feb 05, 2025 | 238.197 | 238.197 | 238.197 | 238.197 | 1.55% |
Feb 04, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | 0.37% |
Feb 03, 2025 | 233.716 | 233.716 | 233.716 | 233.716 | -0.82% |
Jan 31, 2025 | 235.643 | 235.643 | 235.643 | 235.643 | -0.80% |
Jan 30, 2025 | 237.537 | 237.537 | 237.537 | 237.537 | 2.21% |
Jan 29, 2025 | 232.400 | 232.400 | 232.400 | 232.400 | -0.95% |
Jan 28, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 0.83% |
Jan 27, 2025 | 232.708 | 232.708 | 232.708 | 232.708 | 1.28% |
Jan 24, 2025 | 229.762 | 229.762 | 229.762 | 229.762 | -0.28% |
Jan 23, 2025 | 230.409 | 230.409 | 230.409 | 230.409 | 2.20% |
Jan 22, 2025 | 225.456 | 225.456 | 225.456 | 225.456 | -0.49% |
Jan 21, 2025 | 226.555 | 226.555 | 226.555 | 226.555 | 0.35% |
Jan 20, 2025 | 225.767 | 225.767 | 225.767 | 225.767 | -0.73% |
Jan 17, 2025 | 227.438 | 227.438 | 227.438 | 227.438 | 0.91% |
Jan 16, 2025 | 225.382 | 225.382 | 225.382 | 225.382 | 0.81% |
Jan 15, 2025 | 223.575 | 223.575 | 223.575 | 223.575 | 2.29% |
Jan 14, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 2.01% |
Jan 13, 2025 | 214.283 | 214.283 | 214.283 | 214.283 | -1.76% |
Highest: 239.730 | Lowest: 214.283 | Difference: 25.446 | Average: 230.579 | Change %: 9.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review