Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Odin Eiendom A Sek (0P0001MG8B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
233.789 +3.810    +1.66%
20/12 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010923436 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.41B
ODIN Eiendom A SEK 233.789 +3.810 +1.66%

0P0001MG8B Historical Data

 
Get free historical data for 0P0001MG8B fund. You'll find the end of day price of the Odin Eiendom A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 233.789 233.789 233.789 233.789 1.66%
Dec 19, 2024 229.976 229.976 229.976 229.976 -2.64%
Dec 18, 2024 236.211 236.211 236.211 236.211 1.04%
Dec 17, 2024 233.783 233.783 233.783 233.783 -0.30%
Dec 16, 2024 234.498 234.498 234.498 234.498 -0.58%
Dec 13, 2024 235.858 235.858 235.858 235.858 -1.25%
Dec 12, 2024 238.847 238.847 238.847 238.847 -0.55%
Dec 11, 2024 240.175 240.175 240.175 240.175 -0.54%
Dec 10, 2024 241.474 241.474 241.474 241.474 0.23%
Dec 09, 2024 240.920 240.920 240.920 240.920 -1.44%
Dec 06, 2024 244.428 244.428 244.428 244.428 1.58%
Dec 05, 2024 240.635 240.635 240.635 240.635 -1.67%
Dec 04, 2024 244.721 244.721 244.721 244.721 -0.18%
Dec 03, 2024 245.173 245.173 245.173 245.173 -0.72%
Dec 02, 2024 246.945 246.945 246.945 246.945 -0.35%
Nov 29, 2024 247.803 247.803 247.803 247.803 0.72%
Nov 28, 2024 246.039 246.039 246.039 246.039 0.13%
Nov 27, 2024 245.730 245.730 245.730 245.730 2.90%
Nov 26, 2024 238.801 238.801 238.801 238.801 -0.93%
Nov 25, 2024 241.050 241.050 241.050 241.050 0.32%
Highest: 247.803 Lowest: 229.976 Difference: 17.826 Average: 240.343 Change %: -2.704
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8B Comments

Write your thoughts about Odin Eiendom A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email