
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2,112.786 | 2,112.786 | 2,112.786 | 2,112.786 | -0.61% |
Mar 11, 2025 | 2,125.720 | 2,125.720 | 2,125.720 | 2,125.720 | -1.58% |
Mar 10, 2025 | 2,159.809 | 2,159.809 | 2,159.809 | 2,159.809 | -1.99% |
Mar 07, 2025 | 2,203.762 | 2,203.762 | 2,203.762 | 2,203.762 | 0.50% |
Mar 06, 2025 | 2,192.698 | 2,192.698 | 2,192.698 | 2,192.698 | -1.44% |
Mar 05, 2025 | 2,224.759 | 2,224.759 | 2,224.759 | 2,224.759 | -0.62% |
Mar 04, 2025 | 2,238.732 | 2,238.732 | 2,238.732 | 2,238.732 | -0.98% |
Mar 03, 2025 | 2,260.858 | 2,260.858 | 2,260.858 | 2,260.858 | -1.94% |
Feb 28, 2025 | 2,305.627 | 2,305.627 | 2,305.627 | 2,305.627 | 0.16% |
Feb 27, 2025 | 2,301.909 | 2,301.909 | 2,301.909 | 2,301.909 | -0.19% |
Feb 26, 2025 | 2,306.234 | 2,306.234 | 2,306.234 | 2,306.234 | 0.11% |
Feb 25, 2025 | 2,303.779 | 2,303.779 | 2,303.779 | 2,303.779 | 9.04% |
Mar 12, 2025 | 2,112.786 | 2,112.786 | 2,112.786 | 2,112.786 | -0.61% |
Mar 11, 2025 | 2,125.720 | 2,125.720 | 2,125.720 | 2,125.720 | -1.58% |
Mar 10, 2025 | 2,159.809 | 2,159.809 | 2,159.809 | 2,159.809 | -1.99% |
Mar 07, 2025 | 2,203.762 | 2,203.762 | 2,203.762 | 2,203.762 | 0.50% |
Mar 06, 2025 | 2,192.698 | 2,192.698 | 2,192.698 | 2,192.698 | -1.44% |
Mar 05, 2025 | 2,224.759 | 2,224.759 | 2,224.759 | 2,224.759 | -0.62% |
Mar 04, 2025 | 2,238.732 | 2,238.732 | 2,238.732 | 2,238.732 | -0.98% |
Mar 03, 2025 | 2,260.858 | 2,260.858 | 2,260.858 | 2,260.858 | -1.94% |
Feb 28, 2025 | 2,305.627 | 2,305.627 | 2,305.627 | 2,305.627 | 0.16% |
Feb 27, 2025 | 2,301.909 | 2,301.909 | 2,301.909 | 2,301.909 | -0.19% |
Feb 26, 2025 | 2,306.234 | 2,306.234 | 2,306.234 | 2,306.234 | 0.11% |
Feb 25, 2025 | 2,303.779 | 2,303.779 | 2,303.779 | 2,303.779 | 0.13% |
Feb 24, 2025 | 2,300.701 | 2,300.701 | 2,300.701 | 2,300.701 | -0.33% |
Feb 21, 2025 | 2,308.367 | 2,308.367 | 2,308.367 | 2,308.367 | -1.33% |
Feb 20, 2025 | 2,339.577 | 2,339.577 | 2,339.577 | 2,339.577 | -0.28% |
Feb 19, 2025 | 2,346.057 | 2,346.057 | 2,346.057 | 2,346.057 | 0.17% |
Feb 18, 2025 | 2,342.046 | 2,342.046 | 2,342.046 | 2,342.046 | 0.62% |
Feb 14, 2025 | 2,327.690 | 2,327.690 | 2,327.690 | 2,327.690 | -0.39% |
Highest: 2,346.057 | Lowest: 2,112.786 | Difference: 233.272 | Average: 2,247.926 | Change %: -9.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review