
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,123.125 | 2,123.125 | 2,123.125 | 2,123.125 | -0.51% |
Mar 26, 2025 | 2,134.042 | 2,134.042 | 2,134.042 | 2,134.042 | -0.10% |
Mar 25, 2025 | 2,136.125 | 2,136.125 | 2,142.267 | 2,136.125 | -0.29% |
Mar 24, 2025 | 2,142.267 | 2,142.267 | 2,142.267 | 2,123.574 | 0.88% |
Mar 21, 2025 | 2,123.574 | 2,123.574 | 2,139.113 | 2,123.574 | -0.73% |
Mar 20, 2025 | 2,139.113 | 2,139.113 | 2,153.179 | 2,139.113 | -0.65% |
Mar 19, 2025 | 2,153.179 | 2,153.179 | 2,153.179 | 2,133.917 | 0.90% |
Mar 18, 2025 | 2,133.917 | 2,133.917 | 2,133.917 | 2,132.851 | 0.05% |
Mar 17, 2025 | 2,132.851 | 2,132.851 | 2,132.851 | 2,132.851 | 0.08% |
Mar 14, 2025 | 2,131.216 | 2,131.216 | 2,131.216 | 2,131.216 | 1.63% |
Mar 13, 2025 | 2,096.988 | 2,096.988 | 2,096.988 | 2,096.988 | -0.75% |
Mar 12, 2025 | 2,112.786 | 2,112.786 | 2,112.786 | 2,112.786 | -0.61% |
Mar 11, 2025 | 2,125.720 | 2,125.720 | 2,125.720 | 2,125.720 | -1.58% |
Mar 10, 2025 | 2,159.809 | 2,159.809 | 2,159.809 | 2,159.809 | -1.99% |
Mar 07, 2025 | 2,203.762 | 2,203.762 | 2,203.762 | 2,203.762 | 0.50% |
Mar 06, 2025 | 2,192.698 | 2,192.698 | 2,192.698 | 2,192.698 | -1.44% |
Mar 05, 2025 | 2,224.759 | 2,224.759 | 2,224.759 | 2,224.759 | -0.62% |
Mar 04, 2025 | 2,238.732 | 2,238.732 | 2,238.732 | 2,238.732 | -0.98% |
Mar 03, 2025 | 2,260.858 | 2,260.858 | 2,260.858 | 2,260.858 | -1.94% |
Highest: 2,260.858 | Lowest: 2,096.988 | Difference: 163.870 | Average: 2,156.080 | Change %: -7.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review