Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,732.410 | 2,732.410 | 2,732.410 | 2,732.410 | -0.01% |
Apr 30, 2024 | 2,732.550 | 2,732.550 | 2,732.550 | 2,732.550 | -0.42% |
Apr 29, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | 0.15% |
Apr 26, 2024 | 2,740.090 | 2,740.090 | 2,740.090 | 2,740.090 | 0.88% |
Apr 25, 2024 | 2,716.250 | 2,716.250 | 2,716.250 | 2,716.250 | -0.37% |
Apr 24, 2024 | 2,726.300 | 2,726.300 | 2,726.300 | 2,726.300 | -0.44% |
Apr 23, 2024 | 2,738.290 | 2,738.290 | 2,738.290 | 2,738.290 | 0.56% |
Apr 22, 2024 | 2,723.050 | 2,723.050 | 2,723.050 | 2,723.050 | 0.53% |
Apr 19, 2024 | 2,708.720 | 2,708.720 | 2,708.720 | 2,708.720 | -0.03% |
Apr 18, 2024 | 2,709.590 | 2,709.590 | 2,709.590 | 2,709.590 | 0.10% |
Apr 17, 2024 | 2,706.890 | 2,706.890 | 2,706.890 | 2,706.890 | 0.06% |
Apr 16, 2024 | 2,705.170 | 2,705.170 | 2,705.170 | 2,705.170 | -1.01% |
Apr 15, 2024 | 2,732.830 | 2,732.830 | 2,732.830 | 2,732.830 | -0.19% |
Apr 12, 2024 | 2,738.020 | 2,738.020 | 2,738.020 | 2,738.020 | 0.35% |
Apr 11, 2024 | 2,728.450 | 2,728.450 | 2,728.450 | 2,728.450 | -0.36% |
Apr 10, 2024 | 2,738.220 | 2,738.220 | 2,738.220 | 2,738.220 | -0.14% |
Apr 09, 2024 | 2,742.090 | 2,742.090 | 2,742.090 | 2,742.090 | -0.08% |
Apr 08, 2024 | 2,744.400 | 2,744.400 | 2,744.400 | 2,744.400 | 0.08% |
Apr 05, 2024 | 2,742.240 | 2,742.240 | 2,742.240 | 2,742.240 | -0.64% |
Apr 04, 2024 | 2,759.830 | 2,759.830 | 2,759.830 | 2,759.830 | 0.22% |
Apr 03, 2024 | 2,753.790 | 2,753.790 | 2,753.790 | 2,753.790 | 0.16% |
Apr 02, 2024 | 2,749.510 | 2,749.510 | 2,749.510 | 2,749.510 | -0.91% |
Highest: 2,759.830 | Lowest: 2,705.170 | Difference: 54.660 | Average: 2,732.401 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review