Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.19% |
Nov 22, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.04% |
Nov 21, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.45% |
Nov 20, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 0.01% |
Nov 19, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.48% |
Nov 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.76% |
Nov 15, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | -0.29% |
Nov 14, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.45% |
Nov 13, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | -0.74% |
Nov 12, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -1.66% |
Nov 11, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -1.16% |
Nov 08, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -1.43% |
Nov 07, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 2.34% |
Nov 06, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -1.68% |
Nov 05, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.79% |
Nov 04, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.50% |
Nov 01, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 1.47% |
Oct 31, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -1.19% |
Oct 30, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -1.38% |
Oct 29, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.15% |
Oct 28, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.08% |
Highest: 188.750 | Lowest: 178.170 | Difference: 10.580 | Average: 182.871 | Change %: -3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review