
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,284.140 | 2,284.140 | 2,284.900 | 2,284.140 | -0.03% |
Mar 26, 2025 | 2,284.900 | 2,284.900 | 2,299.720 | 2,284.900 | -0.64% |
Mar 25, 2025 | 2,299.720 | 2,299.720 | 2,299.720 | 2,299.720 | 0.43% |
Mar 24, 2025 | 2,289.880 | 2,289.880 | 2,289.880 | 2,289.880 | 0.74% |
Mar 21, 2025 | 2,273.120 | 2,273.120 | 2,293.790 | 2,273.120 | -0.64% |
Mar 20, 2025 | 2,287.860 | 2,287.860 | 2,293.790 | 2,287.860 | -0.26% |
Mar 19, 2025 | 2,293.790 | 2,293.790 | 2,293.790 | 2,280.740 | 0.57% |
Mar 18, 2025 | 2,280.740 | 2,280.740 | 2,292.180 | 2,280.740 | -0.50% |
Mar 17, 2025 | 2,292.180 | 2,292.180 | 2,292.180 | 2,292.180 | 0.94% |
Mar 14, 2025 | 2,270.860 | 2,270.860 | 2,270.860 | 2,270.860 | 1.39% |
Mar 13, 2025 | 2,239.640 | 2,239.640 | 2,239.640 | 2,239.640 | -0.90% |
Mar 12, 2025 | 2,260.030 | 2,260.030 | 2,260.030 | 2,260.030 | -1.06% |
Mar 27, 2025 | 2,284.140 | 2,284.140 | 2,284.900 | 2,284.140 | -0.03% |
Mar 26, 2025 | 2,284.900 | 2,284.900 | 2,299.720 | 2,284.900 | -0.64% |
Mar 25, 2025 | 2,299.720 | 2,299.720 | 2,299.720 | 2,299.720 | 0.43% |
Mar 24, 2025 | 2,289.880 | 2,289.880 | 2,289.880 | 2,289.880 | 0.74% |
Mar 21, 2025 | 2,273.120 | 2,273.120 | 2,293.790 | 2,273.120 | -0.64% |
Mar 20, 2025 | 2,287.860 | 2,287.860 | 2,293.790 | 2,287.860 | -0.26% |
Mar 19, 2025 | 2,293.790 | 2,293.790 | 2,293.790 | 2,280.740 | 0.57% |
Mar 18, 2025 | 2,280.740 | 2,280.740 | 2,292.180 | 2,280.740 | -0.50% |
Mar 17, 2025 | 2,292.180 | 2,292.180 | 2,292.180 | 2,292.180 | 0.94% |
Mar 14, 2025 | 2,270.860 | 2,270.860 | 2,270.860 | 2,270.860 | 1.39% |
Mar 13, 2025 | 2,239.640 | 2,239.640 | 2,239.640 | 2,239.640 | -0.90% |
Mar 12, 2025 | 2,260.030 | 2,260.030 | 2,260.030 | 2,260.030 | 0.39% |
Mar 11, 2025 | 2,251.240 | 2,251.240 | 2,251.240 | 2,251.240 | -0.88% |
Mar 10, 2025 | 2,271.300 | 2,271.300 | 2,271.300 | 2,271.300 | -1.67% |
Mar 06, 2025 | 2,309.760 | 2,309.760 | 2,309.760 | 2,309.760 | -1.29% |
Mar 05, 2025 | 2,339.860 | 2,339.860 | 2,339.860 | 2,339.860 | 0.91% |
Mar 04, 2025 | 2,318.740 | 2,318.740 | 2,318.740 | 2,318.740 | -0.56% |
Mar 03, 2025 | 2,331.690 | 2,331.690 | 2,331.690 | 2,331.690 | -0.02% |
Highest: 2,339.860 | Lowest: 2,239.640 | Difference: 100.220 | Average: 2,284.544 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review