Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2,389.220 | 2,389.220 | 2,389.220 | 2,389.220 | 0.11% |
Jan 24, 2025 | 2,386.480 | 2,386.480 | 2,386.480 | 2,386.480 | 0.10% |
Jan 23, 2025 | 2,384.040 | 2,384.040 | 2,384.040 | 2,384.040 | -0.02% |
Jan 22, 2025 | 2,384.440 | 2,384.440 | 2,384.440 | 2,384.440 | 0.34% |
Jan 21, 2025 | 2,376.370 | 2,376.370 | 2,376.370 | 2,376.370 | 1.67% |
Jan 17, 2025 | 2,337.420 | 2,337.420 | 2,337.420 | 2,337.420 | 0.17% |
Jan 16, 2025 | 2,333.550 | 2,333.550 | 2,333.550 | 2,333.550 | 0.83% |
Jan 15, 2025 | 2,314.240 | 2,314.240 | 2,314.240 | 2,314.240 | 1.67% |
Jan 14, 2025 | 2,276.180 | 2,276.180 | 2,276.180 | 2,276.180 | 0.81% |
Jan 13, 2025 | 2,257.950 | 2,257.950 | 2,257.950 | 2,257.950 | -0.70% |
Jan 10, 2025 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | -0.95% |
Jan 08, 2025 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | -3.92% |
Jan 27, 2025 | 2,389.220 | 2,389.220 | 2,389.220 | 2,389.220 | 0.11% |
Jan 24, 2025 | 2,386.480 | 2,386.480 | 2,386.480 | 2,386.480 | 0.10% |
Jan 23, 2025 | 2,384.040 | 2,384.040 | 2,384.040 | 2,384.040 | -0.02% |
Jan 22, 2025 | 2,384.440 | 2,384.440 | 2,384.440 | 2,384.440 | 0.34% |
Jan 21, 2025 | 2,376.370 | 2,376.370 | 2,376.370 | 2,376.370 | 1.67% |
Jan 17, 2025 | 2,337.420 | 2,337.420 | 2,337.420 | 2,337.420 | 0.17% |
Jan 16, 2025 | 2,333.550 | 2,333.550 | 2,333.550 | 2,333.550 | 0.83% |
Jan 15, 2025 | 2,314.240 | 2,314.240 | 2,314.240 | 2,314.240 | 1.67% |
Jan 14, 2025 | 2,276.180 | 2,276.180 | 2,276.180 | 2,276.180 | 0.81% |
Jan 13, 2025 | 2,257.950 | 2,257.950 | 2,257.950 | 2,257.950 | -0.70% |
Jan 10, 2025 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | -0.95% |
Jan 08, 2025 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | -0.02% |
Jan 07, 2025 | 2,296.110 | 2,296.110 | 2,296.110 | 2,296.110 | -0.63% |
Jan 06, 2025 | 2,310.580 | 2,310.580 | 2,310.580 | 2,310.580 | -0.09% |
Jan 03, 2025 | 2,312.670 | 2,312.670 | 2,312.670 | 2,312.670 | 0.63% |
Jan 02, 2025 | 2,298.180 | 2,298.180 | 2,298.180 | 2,298.180 | 0.10% |
Dec 31, 2024 | 2,295.860 | 2,295.860 | 2,295.860 | 2,295.860 | -0.22% |
Dec 30, 2024 | 2,300.910 | 2,300.910 | 2,300.910 | 2,300.910 | -1.12% |
Highest: 2,389.220 | Lowest: 2,257.950 | Difference: 131.270 | Average: 2,327.767 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review