Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,698.710 | 3,698.710 | 3,698.710 | 3,698.710 | 0.77% |
May 02, 2024 | 3,670.470 | 3,670.470 | 3,670.470 | 3,670.470 | 0.35% |
May 01, 2024 | 3,657.750 | 3,657.750 | 3,657.750 | 3,657.750 | -0.07% |
Apr 30, 2024 | 3,660.280 | 3,660.280 | 3,660.280 | 3,660.280 | -0.45% |
Apr 29, 2024 | 3,676.750 | 3,676.750 | 3,676.750 | 3,676.750 | 0.48% |
Apr 26, 2024 | 3,659.140 | 3,659.140 | 3,659.140 | 3,659.140 | 0.28% |
Apr 25, 2024 | 3,648.980 | 3,648.980 | 3,648.980 | 3,648.980 | -0.36% |
Apr 24, 2024 | 3,662.090 | 3,662.090 | 3,662.090 | 3,662.090 | -0.36% |
Apr 23, 2024 | 3,675.150 | 3,675.150 | 3,675.150 | 3,675.150 | 0.27% |
Apr 22, 2024 | 3,665.200 | 3,665.200 | 3,665.200 | 3,665.200 | 0.20% |
Apr 19, 2024 | 3,658.020 | 3,658.020 | 3,658.020 | 3,658.020 | 0.02% |
Apr 18, 2024 | 3,657.190 | 3,657.190 | 3,657.190 | 3,657.190 | 0.05% |
Apr 17, 2024 | 3,655.230 | 3,655.230 | 3,655.230 | 3,655.230 | 0.53% |
Apr 16, 2024 | 3,635.870 | 3,635.870 | 3,635.870 | 3,635.870 | -0.60% |
Apr 15, 2024 | 3,657.960 | 3,657.960 | 3,657.960 | 3,657.960 | -0.81% |
Apr 12, 2024 | 3,687.690 | 3,687.690 | 3,687.690 | 3,687.690 | -0.12% |
Apr 11, 2024 | 3,692.200 | 3,692.200 | 3,692.200 | 3,692.200 | -0.64% |
Apr 10, 2024 | 3,715.820 | 3,715.820 | 3,715.820 | 3,715.820 | -0.62% |
Apr 09, 2024 | 3,739.080 | 3,739.080 | 3,739.080 | 3,739.080 | 0.45% |
Apr 08, 2024 | 3,722.220 | 3,722.220 | 3,722.220 | 3,722.220 | -0.10% |
Apr 05, 2024 | 3,726.130 | 3,726.130 | 3,726.130 | 3,726.130 | -0.16% |
Apr 04, 2024 | 3,732.050 | 3,732.050 | 3,732.050 | 3,732.050 | 0.43% |
Highest: 3,739.080 | Lowest: 3,635.870 | Difference: 103.210 | Average: 3,679.726 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review