![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.30% |
Feb 10, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.11% |
Feb 07, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | -0.23% |
Feb 06, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | 0.05% |
Feb 05, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | 0.55% |
Feb 04, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -1.14% |
Feb 03, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | -0.05% |
Jan 31, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.07% |
Jan 30, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | 0.30% |
Jan 29, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | 0.14% |
Jan 28, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 0.07% |
Jan 27, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 0.07% |
Jan 24, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 0.23% |
Jan 23, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | -0.53% |
Jan 22, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | 0.50% |
Jan 21, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | 0.32% |
Jan 20, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | 0.12% |
Jan 17, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.05% |
Jan 16, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | 0.12% |
Jan 15, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.81% |
Jan 14, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 0.16% |
Jan 13, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -0.44% |
Highest: 43.910 | Lowest: 42.890 | Difference: 1.020 | Average: 43.530 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review