![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -1.01% |
Jun 20, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.10% |
Jun 18, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.72% |
Jun 17, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.45% |
Jun 14, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | -0.30% |
Jun 13, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.58% |
Jun 12, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.58% |
Jun 11, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.22% |
Jun 10, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.47% |
Jun 07, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -1.33% |
Jun 06, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 1.30% |
Jun 05, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.47% |
Jun 04, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -1.34% |
Jun 03, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | -0.17% |
May 31, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -1.02% |
May 30, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -1.22% |
May 29, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.90% |
May 28, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 1.53% |
May 24, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.05% |
May 23, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -1.18% |
Highest: 165.310 | Lowest: 157.740 | Difference: 7.570 | Average: 160.237 | Change %: -4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review