Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,998.610 | 3,998.610 | 3,998.610 | 3,998.610 | 0.24% |
May 02, 2024 | 3,989.060 | 3,989.060 | 3,989.060 | 3,989.060 | 0.36% |
May 01, 2024 | 3,974.890 | 3,974.890 | 3,974.890 | 3,974.890 | -0.05% |
Apr 30, 2024 | 3,976.770 | 3,976.770 | 3,976.770 | 3,976.770 | 0.18% |
Apr 29, 2024 | 3,969.500 | 3,969.500 | 3,969.500 | 3,969.500 | 0.35% |
Apr 26, 2024 | 3,955.750 | 3,955.750 | 3,955.750 | 3,955.750 | -0.15% |
Apr 25, 2024 | 3,961.680 | 3,961.680 | 3,961.680 | 3,961.680 | 0.01% |
Apr 24, 2024 | 3,961.460 | 3,961.460 | 3,961.460 | 3,961.460 | -0.18% |
Apr 23, 2024 | 3,968.750 | 3,968.750 | 3,968.750 | 3,968.750 | 0.10% |
Apr 22, 2024 | 3,964.720 | 3,964.720 | 3,964.720 | 3,964.720 | -0.06% |
Apr 19, 2024 | 3,967.130 | 3,967.130 | 3,967.130 | 3,967.130 | -0.08% |
Apr 18, 2024 | 3,970.190 | 3,970.190 | 3,970.190 | 3,970.190 | 0.29% |
Apr 17, 2024 | 3,958.630 | 3,958.630 | 3,958.630 | 3,958.630 | -0.34% |
Apr 16, 2024 | 3,972.180 | 3,972.180 | 3,972.180 | 3,972.180 | -0.40% |
Apr 15, 2024 | 3,987.940 | 3,987.940 | 3,987.940 | 3,987.940 | -0.04% |
Apr 12, 2024 | 3,989.610 | 3,989.610 | 3,989.610 | 3,989.610 | 0.01% |
Apr 11, 2024 | 3,989.260 | 3,989.260 | 3,989.260 | 3,989.260 | -0.24% |
Apr 10, 2024 | 3,998.950 | 3,998.950 | 3,998.950 | 3,998.950 | -0.01% |
Apr 09, 2024 | 3,999.250 | 3,999.250 | 3,999.250 | 3,999.250 | 0.43% |
Apr 08, 2024 | 3,982.050 | 3,982.050 | 3,982.050 | 3,982.050 | -0.49% |
Highest: 3,999.250 | Lowest: 3,955.750 | Difference: 43.500 | Average: 3,976.819 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review