Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2020 | 16.510 | 16.510 | 16.510 | 16.510 | 0.98% |
Oct 06, 2020 | 16.350 | 16.620 | 16.620 | 16.350 | -0.97% |
Oct 05, 2020 | 16.510 | 16.390 | 16.510 | 16.390 | 0.73% |
Oct 02, 2020 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Oct 01, 2020 | 16.530 | 16.340 | 16.530 | 16.340 | 0.85% |
Sep 30, 2020 | 16.390 | 16.570 | 16.570 | 16.390 | 0.31% |
Sep 29, 2020 | 16.340 | 16.570 | 16.570 | 16.340 | -1.39% |
Sep 28, 2020 | 16.570 | 16.570 | 16.570 | 16.570 | 2.92% |
Sep 25, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Sep 24, 2020 | 16.100 | 16.150 | 16.150 | 16.100 | -0.31% |
Sep 23, 2020 | 16.150 | 16.290 | 16.290 | 16.150 | -0.86% |
Sep 22, 2020 | 16.290 | 16.370 | 16.370 | 16.290 | -0.49% |
Sep 21, 2020 | 16.370 | 16.670 | 16.670 | 16.370 | -1.80% |
Sep 18, 2020 | 16.670 | 16.760 | 16.760 | 16.670 | -0.54% |
Sep 17, 2020 | 16.760 | 16.860 | 16.860 | 16.760 | -0.12% |
Sep 16, 2020 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Sep 15, 2020 | 16.780 | 16.830 | 16.830 | 16.780 | -0.30% |
Sep 14, 2020 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Sep 11, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | 1.38% |
Sep 10, 2020 | 16.650 | 16.880 | 16.880 | 16.650 | -1.36% |
Sep 09, 2020 | 16.880 | 16.760 | 16.880 | 16.760 | 0.72% |
Sep 08, 2020 | 16.760 | 17.000 | 17.000 | 16.760 | -1.41% |
Sep 07, 2020 | 17.000 | 16.960 | 17.000 | 16.960 | 0.24% |
Sep 04, 2020 | 16.960 | 16.950 | 16.960 | 16.950 | 0.06% |
Sep 03, 2020 | 16.950 | 17.270 | 17.270 | 16.950 | -1.85% |
Sep 02, 2020 | 17.270 | 16.940 | 17.270 | 16.940 | 1.95% |
Sep 01, 2020 | 16.940 | 16.980 | 16.980 | 16.940 | -0.24% |
Aug 31, 2020 | 16.980 | 17.170 | 17.170 | 16.980 | -1.11% |
Aug 28, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | 1.18% |
Aug 26, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | 2.79% |
Highest: 17.270 | Lowest: 16.100 | Difference: 1.170 | Average: 16.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review