Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.17% |
Nov 20, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.33% |
Nov 19, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.17% |
Nov 18, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.03% |
Nov 15, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.30% |
Nov 14, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.17% |
Nov 13, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.13% |
Nov 12, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.37% |
Nov 11, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.33% |
Nov 08, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.10% |
Nov 07, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.17% |
Nov 06, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.17% |
Nov 05, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.03% |
Nov 04, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.07% |
Nov 01, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.07% |
Oct 31, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.33% |
Oct 30, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.26% |
Oct 29, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.03% |
Oct 28, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.26% |
Oct 25, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.46% |
Oct 24, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.03% |
Oct 23, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.13% |
Oct 22, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.63% |
Oct 21, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.26% |
Highest: 30.360 | Lowest: 29.970 | Difference: 0.390 | Average: 30.137 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review