Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Jun 20, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Jun 17, 2022 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
Jun 16, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Jun 15, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 0.64% |
Jun 14, 2022 | 2.211 | 2.211 | 2.211 | 2.211 | -0.72% |
Jun 13, 2022 | 2.228 | 2.228 | 2.228 | 2.228 | -1.73% |
Jun 10, 2022 | 2.267 | 2.267 | 2.267 | 2.267 | -2.62% |
Jun 09, 2022 | 2.328 | 2.328 | 2.328 | 2.328 | -0.78% |
Jun 08, 2022 | 2.346 | 2.346 | 2.346 | 2.346 | -0.31% |
Jun 07, 2022 | 2.353 | 2.353 | 2.353 | 2.353 | 0.11% |
Jun 06, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 0.82% |
Jun 03, 2022 | 2.331 | 2.331 | 2.331 | 2.331 | -0.28% |
Jun 02, 2022 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Jun 01, 2022 | 2.338 | 2.338 | 2.338 | 2.338 | -0.62% |
May 31, 2022 | 2.353 | 2.353 | 2.353 | 2.353 | -0.18% |
May 30, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
May 27, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.26% |
May 26, 2022 | 2.351 | 2.351 | 2.351 | 2.351 | 0.69% |
May 25, 2022 | 2.335 | 2.335 | 2.335 | 2.335 | 1.48% |
May 24, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | -0.10% |
May 23, 2022 | 2.303 | 2.303 | 2.303 | 2.303 | 1.65% |
May 20, 2022 | 2.266 | 2.266 | 2.266 | 2.266 | 0.35% |
May 19, 2022 | 2.258 | 2.258 | 2.258 | 2.258 | -0.49% |
May 18, 2022 | 2.269 | 2.269 | 2.269 | 2.269 | 0.18% |
May 17, 2022 | 2.265 | 2.265 | 2.265 | 2.265 | 1.59% |
May 16, 2022 | 2.229 | 2.229 | 2.229 | 2.229 | 0.13% |
May 13, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 1.46% |
May 12, 2022 | 2.194 | 2.194 | 2.194 | 2.194 | -1.00% |
May 11, 2022 | 2.216 | 2.216 | 2.216 | 2.216 | -0.42% |
Highest: 2.357 | Lowest: 2.194 | Difference: 0.163 | Average: 2.283 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review