
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -1.13% |
Feb 20, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.17% |
Feb 19, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.14% |
Feb 18, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | -0.01% |
Feb 17, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.82% |
Feb 14, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 0.19% |
Feb 13, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 1.08% |
Feb 12, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.00% |
Feb 10, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.38% |
Feb 07, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -0.54% |
Feb 06, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.88% |
Feb 05, 2025 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.55% |
Feb 04, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 0.64% |
Feb 03, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | 0.19% |
Jan 31, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.37% |
Jan 30, 2025 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | -0.29% |
Jan 29, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -0.17% |
Jan 28, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 0.57% |
Jan 27, 2025 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -1.60% |
Jan 24, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.53% |
Jan 23, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.61% |
Jan 22, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.09% |
Highest: 10,554.000 | Lowest: 10,099.000 | Difference: 455.000 | Average: 10,332.682 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review