
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | -1.11% |
Mar 07, 2025 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.38% |
Mar 06, 2025 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 0.12% |
Mar 05, 2025 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | -0.73% |
Mar 04, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.60% |
Mar 03, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.26% |
Feb 28, 2025 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.04% |
Feb 27, 2025 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.01% |
Feb 26, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,995.000 | -0.48% |
Feb 25, 2025 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.55% |
Feb 21, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -1.13% |
Feb 20, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 3.43% |
Mar 10, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | -1.11% |
Mar 07, 2025 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.38% |
Mar 06, 2025 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 0.12% |
Mar 05, 2025 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | -0.73% |
Mar 04, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.60% |
Mar 03, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.26% |
Feb 28, 2025 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.04% |
Feb 27, 2025 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.01% |
Feb 26, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,995.000 | -0.48% |
Feb 25, 2025 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.55% |
Feb 21, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -1.13% |
Feb 20, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.17% |
Feb 19, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.14% |
Feb 18, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | -0.01% |
Feb 17, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.82% |
Feb 14, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 0.19% |
Feb 13, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 1.08% |
Feb 12, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.00% |
Highest: 10,331.000 | Lowest: 9,875.000 | Difference: 456.000 | Average: 10,075.900 | Change %: -3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review