Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.21% |
May 15, 2024 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | 0.20% |
May 14, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 0.55% |
May 13, 2024 | 15,649.000 | 15,649.000 | 15,649.000 | 15,649.000 | 0.48% |
May 10, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | -0.01% |
May 09, 2024 | 15,576.000 | 15,576.000 | 15,576.000 | 15,576.000 | 0.69% |
May 08, 2024 | 15,469.000 | 15,469.000 | 15,469.000 | 15,469.000 | 0.62% |
May 07, 2024 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | -0.15% |
May 02, 2024 | 15,396.000 | 15,396.000 | 15,396.000 | 15,396.000 | -0.01% |
May 01, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 1.85% |
Apr 30, 2024 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | 0.43% |
Apr 26, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.48% |
Apr 25, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | 0.64% |
Apr 24, 2024 | 14,885.000 | 14,885.000 | 14,885.000 | 14,885.000 | 0.43% |
Apr 23, 2024 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | 0.88% |
Apr 22, 2024 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | -0.45% |
Apr 19, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | 0.44% |
Apr 18, 2024 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | -0.88% |
Apr 17, 2024 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | -0.07% |
Highest: 15,767.000 | Lowest: 14,691.000 | Difference: 1,076.000 | Average: 15,236.316 | Change %: 6.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review