![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.00% |
Feb 05, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | -0.25% |
Feb 04, 2025 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.08% |
Feb 03, 2025 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | 0.12% |
Jan 31, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.02% |
Jan 30, 2025 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | 0.00% |
Jan 29, 2025 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | -0.01% |
Jan 28, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 0.12% |
Jan 27, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.19% |
Jan 24, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.04% |
Jan 23, 2025 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.18% |
Jan 22, 2025 | 17,137.000 | 17,137.000 | 17,137.000 | 17,137.000 | 0.20% |
Jan 21, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.00% |
Jan 20, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.08% |
Jan 17, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | 0.45% |
Jan 16, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.08% |
Jan 15, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.52% |
Jan 14, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | -0.04% |
Jan 10, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.00% |
Jan 09, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | -0.21% |
Jan 08, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.14% |
Jan 07, 2025 | 17,104.000 | 17,104.000 | 17,104.000 | 17,104.000 | 0.35% |
Highest: 17,191.000 | Lowest: 16,998.000 | Difference: 193.000 | Average: 17,124.409 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review