Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.24% |
May 16, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | -0.31% |
May 15, 2024 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | 0.46% |
May 14, 2024 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | 0.15% |
May 13, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 0.01% |
May 10, 2024 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 0.21% |
May 09, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 0.55% |
May 08, 2024 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | 0.49% |
May 07, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -1.34% |
May 02, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.61% |
May 01, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.11% |
Apr 30, 2024 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | -0.70% |
May 17, 2024 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.24% |
May 16, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | -0.31% |
May 15, 2024 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | 0.46% |
May 14, 2024 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | 0.15% |
May 13, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 0.01% |
May 10, 2024 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 0.21% |
May 09, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 0.55% |
May 08, 2024 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | 0.49% |
May 07, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -1.34% |
May 02, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.61% |
May 01, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.11% |
Apr 30, 2024 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | 1.22% |
Apr 26, 2024 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | 0.04% |
Apr 25, 2024 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | -0.05% |
Apr 24, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.16% |
Apr 23, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | 0.33% |
Apr 22, 2024 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 0.09% |
Apr 19, 2024 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | -0.33% |
Highest: 13,238.000 | Lowest: 12,842.000 | Difference: 396.000 | Average: 13,084.033 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review