Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | 0.40% |
May 01, 2024 | 8,083.000 | 8,083.000 | 8,083.000 | 8,083.000 | -0.32% |
Apr 30, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.50% |
Apr 26, 2024 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -0.41% |
Apr 25, 2024 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.15% |
Apr 24, 2024 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.10% |
Apr 23, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.22% |
Apr 22, 2024 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.09% |
Apr 19, 2024 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | -0.35% |
Apr 18, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.40% |
Apr 17, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.38% |
Apr 16, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -0.83% |
Apr 15, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.04% |
Apr 12, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.06% |
Apr 11, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -1.06% |
Apr 10, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.23% |
Apr 09, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | -0.13% |
Apr 08, 2024 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | -0.21% |
Apr 05, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.16% |
Apr 04, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | -0.04% |
Apr 03, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.02% |
Highest: 8,275.000 | Lowest: 8,069.000 | Difference: 206.000 | Average: 8,155.286 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review