Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | -0.01% |
Jan 20, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.03% |
Jan 17, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.18% |
Jan 16, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.53% |
Jan 15, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.09% |
Jan 14, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.68% |
Jan 10, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | -0.01% |
Jan 09, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.06% |
Jan 08, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -0.25% |
Jan 07, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.04% |
Jan 06, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.00% |
Dec 30, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.05% |
Dec 27, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.21% |
Jan 21, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | -0.01% |
Jan 20, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.03% |
Jan 17, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.18% |
Jan 16, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.53% |
Jan 15, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.09% |
Jan 14, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.68% |
Jan 10, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | -0.01% |
Jan 09, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.06% |
Jan 08, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -0.25% |
Jan 07, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.04% |
Jan 06, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.00% |
Dec 30, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.05% |
Dec 27, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.04% |
Dec 26, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.00% |
Dec 25, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.00% |
Dec 24, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.30% |
Dec 23, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.38% |
Highest: 8,010.000 | Lowest: 7,908.000 | Difference: 102.000 | Average: 7,968.000 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review