Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | 0.02% |
May 30, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -0.16% |
May 29, 2024 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | 0.00% |
May 28, 2024 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | -0.01% |
May 27, 2024 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | -0.03% |
May 24, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | -0.26% |
May 23, 2024 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | -0.08% |
May 22, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.05% |
May 21, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.04% |
May 20, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.02% |
May 17, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.17% |
May 16, 2024 | 12,002.000 | 12,002.000 | 12,002.000 | 12,002.000 | 0.16% |
May 15, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.04% |
May 14, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.12% |
May 13, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | 0.03% |
May 10, 2024 | 11,960.000 | 11,960.000 | 11,960.000 | 11,960.000 | 0.01% |
May 09, 2024 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | 0.04% |
May 08, 2024 | 11,954.000 | 11,954.000 | 11,954.000 | 11,954.000 | 0.18% |
May 07, 2024 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.63% |
May 02, 2024 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | -0.03% |
May 01, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | -0.09% |
Highest: 12,036.000 | Lowest: 11,858.000 | Difference: 178.000 | Average: 11,976.238 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review