Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | -0.70% |
Oct 31, 2024 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | -0.01% |
Oct 30, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | 0.13% |
Oct 29, 2024 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | 0.57% |
Oct 28, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | -0.05% |
Oct 25, 2024 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -0.51% |
Oct 24, 2024 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | 0.94% |
Oct 23, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.19% |
Oct 22, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.13% |
Oct 21, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | 0.03% |
Oct 18, 2024 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | -0.26% |
Oct 17, 2024 | 7,732.000 | 7,732.000 | 7,732.000 | 7,732.000 | 0.29% |
Oct 16, 2024 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | -0.31% |
Oct 15, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 1.07% |
Oct 11, 2024 | 7,652.000 | 7,652.000 | 7,652.000 | 7,652.000 | -0.46% |
Oct 10, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.39% |
Oct 09, 2024 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | 0.25% |
Oct 08, 2024 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.31% |
Oct 07, 2024 | 7,662.000 | 7,662.000 | 7,662.000 | 7,662.000 | 0.52% |
Highest: 7,822.000 | Lowest: 7,638.000 | Difference: 184.000 | Average: 7,733.368 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review