Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 23,668.250 | 23,668.250 | 23,668.250 | 23,668.250 | -0.01% |
Sep 13, 2024 | 23,671.000 | 23,671.000 | 23,671.000 | 23,671.000 | 0.00% |
Sep 12, 2024 | 23,671.000 | 23,671.000 | 23,671.000 | 23,671.000 | -0.00% |
Sep 11, 2024 | 23,672.000 | 23,672.000 | 23,672.000 | 23,672.000 | 0.00% |
Sep 10, 2024 | 23,672.000 | 23,672.000 | 23,672.000 | 23,672.000 | 0.10% |
Sep 09, 2024 | 23,649.000 | 23,649.000 | 23,649.000 | 23,649.000 | -0.95% |
Sep 06, 2024 | 23,877.000 | 23,877.000 | 23,877.000 | 23,877.000 | -0.50% |
Sep 05, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.26% |
Sep 04, 2024 | 24,301.000 | 24,301.000 | 24,301.000 | 24,301.000 | -0.71% |
Sep 03, 2024 | 24,475.000 | 24,475.000 | 24,475.000 | 24,475.000 | -0.00% |
Sep 02, 2024 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | 0.25% |
Aug 30, 2024 | 24,415.000 | 24,415.000 | 24,415.000 | 24,415.000 | 0.72% |
Aug 29, 2024 | 24,241.000 | 24,241.000 | 24,241.000 | 24,241.000 | -0.41% |
Aug 28, 2024 | 24,341.000 | 24,341.000 | 24,341.000 | 24,341.000 | -0.37% |
Aug 27, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.11% |
Aug 26, 2024 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | 0.56% |
Aug 23, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | -0.00% |
Aug 22, 2024 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -0.41% |
Aug 21, 2024 | 24,369.000 | 24,369.000 | 24,369.000 | 24,369.000 | -1.61% |
Aug 20, 2024 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 0.22% |
Aug 19, 2024 | 24,714.000 | 24,714.000 | 24,714.000 | 24,714.000 | -0.15% |
Aug 16, 2024 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | 1.42% |
Aug 15, 2024 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | 0.50% |
Aug 14, 2024 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | 0.77% |
Aug 13, 2024 | 24,098.000 | 24,098.000 | 24,098.000 | 24,098.000 | -0.21% |
Aug 09, 2024 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | 0.92% |
Aug 08, 2024 | 23,927.000 | 23,927.000 | 23,927.000 | 23,927.000 | 0.83% |
Aug 07, 2024 | 23,730.000 | 23,730.000 | 23,730.000 | 23,730.000 | 2.95% |
Aug 06, 2024 | 23,051.000 | 23,051.000 | 23,051.000 | 23,051.000 | -5.52% |
Aug 05, 2024 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | 3.09% |
Highest: 24,769.000 | Lowest: 23,051.000 | Difference: 1,718.000 | Average: 24,138.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review