Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -0.43% |
May 20, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.12% |
May 17, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.35% |
May 16, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 1.06% |
May 15, 2024 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 0.36% |
May 14, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.39% |
May 13, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.29% |
May 10, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 1.94% |
May 09, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.95% |
May 08, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 1.61% |
May 07, 2024 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | 1.19% |
May 02, 2024 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.09% |
May 01, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.70% |
Apr 30, 2024 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.02% |
Apr 26, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.60% |
Apr 25, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.03% |
Apr 24, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.87% |
Apr 23, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.90% |
Apr 22, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.45% |
Highest: 9,069.000 | Lowest: 8,569.000 | Difference: 500.000 | Average: 8,813.684 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review