Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | -0.09% |
May 20, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.87% |
May 17, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | 0.01% |
May 16, 2024 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | -0.06% |
May 15, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.99% |
May 14, 2024 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.66% |
May 13, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.03% |
May 10, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.68% |
May 09, 2024 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | -0.75% |
May 08, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 3.17% |
May 07, 2024 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | 0.08% |
May 02, 2024 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.00% |
May 01, 2024 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | -2.06% |
Apr 30, 2024 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | 2.26% |
Apr 26, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | -0.56% |
Apr 25, 2024 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -0.09% |
Apr 24, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | 1.89% |
Apr 23, 2024 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | 1.39% |
Apr 22, 2024 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 1.94% |
Highest: 6,977.000 | Lowest: 6,417.000 | Difference: 560.000 | Average: 6,738.053 | Change %: 10.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review