
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 51,929.000 | 51,929.000 | 51,929.000 | 51,929.000 | 0.05% |
Feb 18, 2025 | 51,903.000 | 51,903.000 | 51,903.000 | 51,903.000 | -0.00% |
Feb 17, 2025 | 51,904.000 | 51,904.000 | 51,904.000 | 51,904.000 | -0.89% |
Feb 14, 2025 | 52,371.000 | 52,371.000 | 52,371.000 | 52,371.000 | 1.25% |
Feb 13, 2025 | 51,726.000 | 51,726.000 | 51,726.000 | 51,726.000 | 1.01% |
Feb 12, 2025 | 51,209.000 | 51,209.000 | 51,209.000 | 51,209.000 | 0.39% |
Feb 10, 2025 | 51,009.000 | 51,009.000 | 51,009.000 | 51,009.000 | -0.36% |
Feb 07, 2025 | 51,191.000 | 51,191.000 | 51,191.000 | 51,191.000 | -0.34% |
Feb 06, 2025 | 51,368.000 | 51,368.000 | 51,368.000 | 51,368.000 | -0.98% |
Feb 05, 2025 | 51,878.000 | 51,878.000 | 51,878.000 | 51,878.000 | 1.52% |
Feb 04, 2025 | 51,103.000 | 51,103.000 | 51,103.000 | 51,103.000 | -2.70% |
Feb 03, 2025 | 52,523.000 | 52,523.000 | 52,523.000 | 52,523.000 | -0.33% |
Jan 31, 2025 | 52,695.000 | 52,695.000 | 52,695.000 | 52,695.000 | 0.06% |
Jan 30, 2025 | 52,661.000 | 52,661.000 | 52,661.000 | 52,661.000 | 0.26% |
Jan 29, 2025 | 52,527.000 | 52,527.000 | 52,527.000 | 52,527.000 | -0.25% |
Jan 28, 2025 | 52,660.000 | 52,660.000 | 52,660.000 | 52,660.000 | 0.06% |
Jan 27, 2025 | 52,631.000 | 52,631.000 | 52,631.000 | 52,631.000 | -0.02% |
Jan 24, 2025 | 52,639.000 | 52,639.000 | 52,639.000 | 52,639.000 | 0.91% |
Jan 23, 2025 | 52,163.000 | 52,163.000 | 52,163.000 | 52,163.000 | 0.84% |
Jan 22, 2025 | 51,729.000 | 51,729.000 | 51,729.000 | 51,729.000 | 1.52% |
Jan 21, 2025 | 50,952.000 | 50,952.000 | 50,952.000 | 50,952.000 | -0.00% |
Jan 20, 2025 | 50,953.000 | 50,953.000 | 50,953.000 | 50,953.000 | -0.64% |
Highest: 52,695.000 | Lowest: 50,952.000 | Difference: 1,743.000 | Average: 51,896.545 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review