Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -1.50% |
Jan 09, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.30% |
Jan 08, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | 1.18% |
Jan 07, 2025 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | -0.65% |
Jan 06, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | -0.06% |
Dec 30, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 2.23% |
Dec 27, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | 0.00% |
Dec 26, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | -0.01% |
Dec 25, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.00% |
Dec 24, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 1.13% |
Dec 23, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.30% |
Dec 20, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | 0.42% |
Dec 19, 2024 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | -2.66% |
Jan 10, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -1.50% |
Jan 09, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.30% |
Jan 08, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | 1.18% |
Jan 07, 2025 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | -0.65% |
Jan 06, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | -0.06% |
Dec 30, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 2.23% |
Dec 27, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | 0.00% |
Dec 26, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | -0.01% |
Dec 25, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.00% |
Dec 24, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 1.13% |
Dec 23, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.30% |
Dec 20, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | 0.42% |
Dec 19, 2024 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | -0.40% |
Dec 18, 2024 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | -1.18% |
Dec 17, 2024 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | -0.06% |
Dec 16, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | -0.79% |
Dec 13, 2024 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | 1.79% |
Highest: 16,272.000 | Lowest: 15,554.000 | Difference: 718.000 | Average: 15,916.100 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review