
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15,820.000 | 15,820.000 | 15,820.000 | 15,817.000 | 0.02% |
Mar 31, 2025 | 15,817.000 | 15,817.000 | 16,315.000 | 15,817.000 | -3.05% |
Mar 28, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -0.62% |
Mar 27, 2025 | 16,416.000 | 16,416.000 | 16,416.000 | 16,397.000 | 0.12% |
Mar 26, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | 0.34% |
Mar 25, 2025 | 16,342.000 | 16,342.000 | 16,342.000 | 16,287.000 | 0.34% |
Mar 24, 2025 | 16,287.000 | 16,287.000 | 16,638.000 | 16,287.000 | -2.11% |
Mar 21, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | -0.53% |
Mar 19, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,668.000 | 0.35% |
Mar 18, 2025 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | 1.04% |
Mar 17, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 1.18% |
Mar 14, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.21% |
Mar 13, 2025 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.10% |
Mar 12, 2025 | 16,254.000 | 16,254.000 | 16,254.000 | 16,254.000 | 0.69% |
Mar 11, 2025 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | -0.86% |
Mar 10, 2025 | 16,282.000 | 16,282.000 | 16,282.000 | 16,282.000 | 0.26% |
Mar 07, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | -0.45% |
Mar 06, 2025 | 16,313.000 | 16,313.000 | 16,313.000 | 16,313.000 | 0.78% |
Mar 05, 2025 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | 0.87% |
Mar 04, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | -0.54% |
Mar 03, 2025 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | 1.30% |
Highest: 16,727.000 | Lowest: 15,817.000 | Difference: 910.000 | Average: 16,290.190 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review