Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 10,121.380 | 10,121.380 | 10,121.380 | 10,121.380 | -0.02% |
Oct 11, 2019 | 10,123.000 | 10,123.000 | 10,123.000 | 10,123.000 | -0.01% |
Oct 10, 2019 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.00% |
Oct 09, 2019 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.01% |
Oct 08, 2019 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.00% |
Oct 07, 2019 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | -0.01% |
Oct 04, 2019 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.01% |
Oct 03, 2019 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.00% |
Oct 02, 2019 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.01% |
Oct 01, 2019 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.00% |
Sep 30, 2019 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | -0.01% |
Sep 27, 2019 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.00% |
Sep 26, 2019 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.02% |
Sep 25, 2019 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | 0.00% |
Sep 24, 2019 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.03% |
Sep 20, 2019 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.00% |
Sep 19, 2019 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.01% |
Sep 18, 2019 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.00% |
Sep 17, 2019 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.02% |
Sep 13, 2019 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.02% |
Sep 12, 2019 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.01% |
Sep 11, 2019 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | -0.01% |
Sep 10, 2019 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.02% |
Sep 09, 2019 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | -0.01% |
Sep 06, 2019 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.00% |
Sep 05, 2019 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.01% |
Sep 04, 2019 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.00% |
Sep 03, 2019 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.00% |
Sep 02, 2019 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.02% |
Aug 30, 2019 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.17% |
Highest: 10,139.000 | Lowest: 10,121.380 | Difference: 17.620 | Average: 10,130.746 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review