
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | -0.17% |
Apr 03, 2025 | 10,268.000 | 10,268.000 | 10,377.000 | 10,268.000 | -1.05% |
Apr 02, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | 0.16% |
Apr 01, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.28% |
Mar 31, 2025 | 10,331.000 | 10,331.000 | 10,385.000 | 10,331.000 | -0.52% |
Mar 28, 2025 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 0.50% |
Mar 27, 2025 | 10,333.000 | 10,333.000 | 10,333.000 | 10,328.000 | 0.05% |
Mar 26, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.50% |
Mar 25, 2025 | 10,380.000 | 10,380.000 | 10,380.000 | 10,338.000 | 0.41% |
Mar 24, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,296.000 | 0.41% |
Mar 21, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.48% |
Mar 19, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,329.000 | 0.16% |
Mar 18, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.81% |
Mar 17, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.27% |
Mar 14, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.11% |
Mar 13, 2025 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.01% |
Mar 12, 2025 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 0.92% |
Mar 11, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | -0.33% |
Mar 10, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.19% |
Mar 07, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -1.08% |
Mar 06, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | -0.58% |
Mar 05, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.84% |
Highest: 10,385.000 | Lowest: 10,115.000 | Difference: 270.000 | Average: 10,283.955 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review