Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 81.279 | 81.279 | 81.279 | 81.279 | 0.14% |
Feb 03, 2025 | 81.167 | 81.167 | 81.167 | 81.167 | 0.10% |
Jan 31, 2025 | 81.086 | 81.086 | 81.086 | 81.086 | 0.08% |
Jan 30, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | 0.21% |
Jan 29, 2025 | 80.856 | 80.856 | 80.856 | 80.856 | -0.17% |
Jan 28, 2025 | 80.994 | 80.994 | 80.994 | 80.994 | 0.11% |
Jan 27, 2025 | 80.905 | 80.905 | 80.905 | 80.905 | 0.35% |
Jan 24, 2025 | 80.622 | 80.622 | 80.622 | 80.622 | 0.08% |
Jan 23, 2025 | 80.556 | 80.556 | 80.556 | 80.556 | -0.14% |
Jan 22, 2025 | 80.671 | 80.671 | 80.671 | 80.671 | -0.10% |
Jan 21, 2025 | 80.751 | 80.751 | 80.751 | 80.751 | 0.30% |
Jan 17, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.07% |
Jan 16, 2025 | 80.453 | 80.453 | 80.453 | 80.453 | 0.18% |
Jan 15, 2025 | 80.305 | 80.305 | 80.305 | 80.305 | 0.71% |
Jan 14, 2025 | 79.738 | 79.738 | 79.738 | 79.738 | -0.04% |
Jan 13, 2025 | 79.773 | 79.773 | 79.773 | 79.773 | -0.13% |
Jan 10, 2025 | 79.877 | 79.877 | 79.877 | 79.877 | -0.42% |
Jan 08, 2025 | 80.217 | 80.217 | 80.217 | 80.217 | 0.00% |
Jan 07, 2025 | 80.217 | 80.217 | 80.217 | 80.217 | -0.28% |
Jan 06, 2025 | 80.444 | 80.444 | 80.444 | 80.444 | -0.11% |
Highest: 81.279 | Lowest: 79.738 | Difference: 1.541 | Average: 80.572 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review