Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.64% |
Feb 04, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.09% |
Feb 03, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.91% |
Jan 31, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.05% |
Jan 30, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.70% |
Jan 29, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
Jan 28, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 1.17% |
Jan 27, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -2.68% |
Jan 24, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -0.90% |
Jan 23, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.21% |
Jan 22, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.76% |
Jan 21, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 1.13% |
Feb 05, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.64% |
Feb 04, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.09% |
Feb 03, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.91% |
Jan 31, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.05% |
Jan 30, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.70% |
Jan 29, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
Jan 28, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 1.17% |
Jan 27, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -2.68% |
Jan 24, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -0.90% |
Jan 23, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.21% |
Jan 22, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.76% |
Highest: 119.370 | Lowest: 115.120 | Difference: 4.250 | Average: 117.156 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review