
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 152.254 | 152.254 | 152.254 | 152.254 | -0.21% |
Mar 06, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -1.45% |
Mar 05, 2025 | 154.821 | 154.821 | 154.821 | 154.821 | -0.74% |
Mar 04, 2025 | 155.969 | 155.969 | 155.969 | 155.969 | -1.60% |
Mar 03, 2025 | 158.505 | 158.505 | 158.505 | 158.505 | -1.58% |
Feb 28, 2025 | 161.044 | 161.044 | 161.044 | 161.044 | 0.78% |
Feb 27, 2025 | 159.796 | 159.796 | 159.796 | 159.796 | -0.46% |
Feb 26, 2025 | 160.541 | 160.541 | 160.541 | 160.541 | 0.19% |
Feb 25, 2025 | 160.237 | 160.237 | 160.237 | 160.237 | -0.74% |
Feb 24, 2025 | 161.423 | 161.423 | 161.423 | 161.423 | -0.57% |
Feb 21, 2025 | 162.357 | 162.357 | 162.357 | 162.357 | -0.83% |
Feb 20, 2025 | 163.718 | 163.718 | 163.718 | 163.718 | 7.53% |
Mar 07, 2025 | 152.254 | 152.254 | 152.254 | 152.254 | -0.21% |
Mar 06, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -1.45% |
Mar 05, 2025 | 154.821 | 154.821 | 154.821 | 154.821 | -0.74% |
Mar 04, 2025 | 155.969 | 155.969 | 155.969 | 155.969 | -1.60% |
Mar 03, 2025 | 158.505 | 158.505 | 158.505 | 158.505 | -1.58% |
Feb 28, 2025 | 161.044 | 161.044 | 161.044 | 161.044 | 0.78% |
Feb 27, 2025 | 159.796 | 159.796 | 159.796 | 159.796 | -0.46% |
Feb 26, 2025 | 160.541 | 160.541 | 160.541 | 160.541 | 0.19% |
Feb 25, 2025 | 160.237 | 160.237 | 160.237 | 160.237 | -0.74% |
Feb 24, 2025 | 161.423 | 161.423 | 161.423 | 161.423 | -0.57% |
Feb 21, 2025 | 162.357 | 162.357 | 162.357 | 162.357 | -0.83% |
Feb 20, 2025 | 163.718 | 163.718 | 163.718 | 163.718 | -0.86% |
Feb 19, 2025 | 165.137 | 165.137 | 165.137 | 165.137 | 0.29% |
Feb 18, 2025 | 164.653 | 164.653 | 164.653 | 164.653 | 0.84% |
Feb 14, 2025 | 163.281 | 163.281 | 163.281 | 163.281 | -0.52% |
Feb 13, 2025 | 164.140 | 164.140 | 164.140 | 164.140 | 0.65% |
Feb 12, 2025 | 163.077 | 163.077 | 163.077 | 163.077 | -0.40% |
Feb 11, 2025 | 163.737 | 163.737 | 163.737 | 163.737 | -0.29% |
Highest: 165.137 | Lowest: 152.254 | Difference: 12.883 | Average: 159.683 | Change %: -7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review