
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 163.718 | 163.718 | 163.718 | 163.718 | -0.86% |
Feb 19, 2025 | 165.137 | 165.137 | 165.137 | 165.137 | 0.29% |
Feb 18, 2025 | 164.653 | 164.653 | 164.653 | 164.653 | 0.84% |
Feb 14, 2025 | 163.281 | 163.281 | 163.281 | 163.281 | -0.52% |
Feb 13, 2025 | 164.140 | 164.140 | 164.140 | 164.140 | 0.65% |
Feb 12, 2025 | 163.077 | 163.077 | 163.077 | 163.077 | -0.40% |
Feb 11, 2025 | 163.737 | 163.737 | 163.737 | 163.737 | -0.29% |
Feb 10, 2025 | 164.212 | 164.212 | 164.212 | 164.212 | 0.83% |
Feb 07, 2025 | 162.857 | 162.857 | 162.857 | 162.857 | -0.44% |
Feb 06, 2025 | 163.573 | 163.573 | 163.573 | 163.573 | 0.89% |
Feb 05, 2025 | 162.127 | 162.127 | 162.127 | 162.127 | 0.14% |
Feb 04, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.18% |
Feb 03, 2025 | 161.606 | 161.606 | 161.606 | 161.606 | -0.29% |
Jan 31, 2025 | 162.077 | 162.077 | 162.077 | 162.077 | -0.07% |
Jan 30, 2025 | 162.186 | 162.186 | 162.186 | 162.186 | 0.43% |
Jan 29, 2025 | 161.489 | 161.489 | 161.489 | 161.489 | 0.04% |
Jan 28, 2025 | 161.425 | 161.425 | 161.425 | 161.425 | 1.18% |
Jan 27, 2025 | 159.538 | 159.538 | 159.538 | 159.538 | -0.86% |
Jan 24, 2025 | 160.928 | 160.928 | 160.928 | 160.928 | -0.98% |
Jan 23, 2025 | 162.518 | 162.518 | 162.518 | 162.518 | 0.61% |
Jan 22, 2025 | 161.539 | 161.539 | 161.539 | 161.539 | 0.24% |
Highest: 165.137 | Lowest: 159.538 | Difference: 5.599 | Average: 162.653 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review