Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 66.671 | 66.671 | 66.671 | 66.671 | -0.59% |
Apr 26, 2024 | 67.066 | 67.066 | 67.066 | 67.066 | 1.83% |
Apr 19, 2024 | 65.859 | 65.859 | 65.859 | 65.859 | -2.87% |
Apr 12, 2024 | 67.804 | 67.804 | 67.804 | 67.804 | -0.56% |
Apr 05, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | -0.37% |
Apr 02, 2024 | 68.437 | 68.437 | 68.437 | 68.437 | -1.96% |
Mar 31, 2024 | 69.806 | 69.806 | 69.806 | 69.806 | 1.89% |
Mar 22, 2024 | 68.514 | 68.514 | 68.514 | 68.514 | 2.46% |
Mar 15, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | -1.05% |
Mar 08, 2024 | 67.577 | 67.577 | 67.577 | 67.577 | -0.12% |
Mar 01, 2024 | 67.657 | 67.657 | 67.657 | 67.657 | 0.64% |
Feb 29, 2024 | 67.228 | 67.228 | 67.228 | 67.228 | 0.94% |
Feb 23, 2024 | 66.602 | 66.602 | 66.602 | 66.602 | -0.46% |
Feb 16, 2024 | 66.907 | 66.907 | 66.907 | 66.907 | 1.08% |
Feb 09, 2024 | 66.191 | 66.191 | 66.191 | 66.191 | 1.03% |
Feb 02, 2024 | 65.517 | 65.517 | 65.517 | 65.517 | 0.74% |
Jan 31, 2024 | 65.037 | 65.037 | 65.037 | 65.037 | -0.57% |
Jan 26, 2024 | 65.413 | 65.413 | 65.413 | 65.413 | 1.57% |
Jan 19, 2024 | 64.403 | 64.403 | 64.403 | 64.403 | -0.39% |
Jan 12, 2024 | 64.656 | 64.656 | 64.656 | 64.656 | 0.75% |
Jan 05, 2024 | 64.178 | 64.178 | 64.178 | 64.178 | -2.47% |
Dec 31, 2023 | 65.805 | 65.805 | 65.805 | 65.805 | -0.28% |
Dec 27, 2023 | 65.988 | 65.988 | 65.988 | 65.988 | 1.28% |
Dec 15, 2023 | 65.150 | 65.150 | 65.150 | 65.150 | 3.38% |
Dec 08, 2023 | 63.020 | 63.020 | 63.020 | 63.020 | -5.48% |
Apr 30, 2024 | 66.671 | 66.671 | 66.671 | 66.671 | -0.59% |
Apr 26, 2024 | 67.066 | 67.066 | 67.066 | 67.066 | 1.83% |
Apr 19, 2024 | 65.859 | 65.859 | 65.859 | 65.859 | -2.87% |
Apr 12, 2024 | 67.804 | 67.804 | 67.804 | 67.804 | -0.56% |
Apr 05, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | -0.37% |
Highest: 69.806 | Lowest: 63.020 | Difference: 6.786 | Average: 66.538 | Change %: -2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review