Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Meesman Indexfonds Aandelen Kleine Bedrijven (0P0001IJJY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.494 -0.980    -1.28%
13/12 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
ISIN:  NL0013689128 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.71M
Meesman Indexfonds Aandelen Kleine Bedrijven 75.494 -0.980 -1.28%

0P0001IJJY Historical Data

 
Get free historical data for 0P0001IJJY fund. You'll find the end of day price of the Meesman Indexfonds Aandelen Kleine Bedrijven fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 13, 2024 75.494 75.494 75.494 75.494 -1.28%
Dec 06, 2024 76.470 76.470 76.470 76.470 -0.96%
Dec 02, 2024 77.213 77.213 77.213 77.213 0.76%
Nov 30, 2024 76.630 76.630 76.630 76.630 0.11%
Nov 22, 2024 76.545 76.545 76.545 76.545 3.99%
Nov 15, 2024 73.606 73.606 73.606 73.606 -1.00%
Nov 08, 2024 74.352 74.352 74.352 74.352 6.00%
Nov 01, 2024 70.142 70.142 70.142 70.142 0.18%
Oct 31, 2024 70.018 70.018 70.018 70.018 -0.51%
Oct 25, 2024 70.379 70.379 70.379 70.379 -2.69%
Oct 18, 2024 72.324 72.324 72.324 72.324 1.87%
Oct 11, 2024 70.999 70.999 70.999 70.999 0.71%
Oct 04, 2024 70.500 70.500 70.500 70.500 0.24%
Sep 30, 2024 70.329 70.329 70.329 70.329 -0.21%
Sep 27, 2024 70.475 70.475 70.475 70.475 1.11%
Sep 20, 2024 69.704 69.704 69.704 69.704 1.02%
Sep 13, 2024 69.000 69.000 69.000 69.000 3.28%
Sep 06, 2024 66.807 66.807 66.807 66.807 -4.21%
Aug 31, 2024 69.743 69.743 69.743 69.743 -0.00%
Aug 30, 2024 69.743 69.743 69.743 69.743 1.03%
Aug 23, 2024 69.031 69.031 69.031 69.031 1.58%
Aug 16, 2024 67.959 67.959 67.959 67.959 0.60%
Aug 09, 2024 67.552 67.552 67.552 67.552 -1.00%
Aug 02, 2024 68.235 68.235 68.235 68.235 -5.81%
Jul 31, 2024 72.443 72.443 72.443 72.443 1.39%
Jul 26, 2024 71.447 71.447 71.447 71.447 -5.36%
Dec 13, 2024 75.494 75.494 75.494 75.494 -1.28%
Dec 06, 2024 76.470 76.470 76.470 76.470 -0.96%
Dec 02, 2024 77.213 77.213 77.213 77.213 0.76%
Nov 30, 2024 76.630 76.630 76.630 76.630 0.11%
Highest: 77.213 Lowest: 66.807 Difference: 10.406 Average: 72.098 Change %: -1.373
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IJJY Comments

Write your thoughts about Meesman Indexfonds Aandelen Kleine Bedrijven
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email