
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.32% |
Feb 27, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.29% |
Feb 26, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | 0.11% |
Feb 25, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.50% |
Feb 24, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.48% |
Feb 21, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -1.47% |
Feb 20, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.97% |
Feb 19, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.22% |
Feb 18, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.83% |
Feb 14, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.47% |
Feb 13, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.58% |
Feb 12, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 2.62% |
Feb 28, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.32% |
Feb 27, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.29% |
Feb 26, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | 0.11% |
Feb 25, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.50% |
Feb 24, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.48% |
Feb 21, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -1.47% |
Feb 20, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.97% |
Feb 19, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.22% |
Feb 18, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.83% |
Feb 14, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.47% |
Feb 13, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.58% |
Feb 12, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.77% |
Feb 11, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -0.69% |
Feb 10, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -0.91% |
Feb 07, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.68% |
Feb 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.59% |
Feb 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.79% |
Feb 04, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.48% |
Highest: 16.194 | Lowest: 15.257 | Difference: 0.938 | Average: 15.638 | Change %: -4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review