Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.39% |
Apr 25, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.08% |
Apr 24, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.80% |
Apr 23, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 1.07% |
Apr 22, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -1.48% |
Apr 19, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.31% |
Apr 18, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.50% |
Apr 17, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.46% |
Apr 16, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -1.10% |
Apr 15, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.51% |
Apr 12, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.82% |
Apr 11, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.00% |
Apr 10, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.06% |
Apr 09, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.08% |
Apr 08, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 1.02% |
Apr 05, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | -1.18% |
Apr 04, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.28% |
Apr 03, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | -0.96% |
Apr 02, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.28% |
Mar 28, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.68% |
Mar 27, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.00% |
Highest: 53.240 | Lowest: 50.580 | Difference: 2.660 | Average: 52.102 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review