![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 0.66% |
Jun 24, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | -0.51% |
Jun 21, 2024 | 24.163 | 24.163 | 24.163 | 24.163 | 0.04% |
Jun 20, 2024 | 24.153 | 24.153 | 24.153 | 24.153 | 0.05% |
Jun 18, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.20% |
Jun 17, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.20% |
Jun 14, 2024 | 24.045 | 24.045 | 24.045 | 24.045 | 0.47% |
Jun 13, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | 0.41% |
Jun 12, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.08% |
Jun 11, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.07% |
Jun 10, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | 0.83% |
Jun 07, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.31% |
Jun 06, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.09% |
Jun 05, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 1.11% |
Jun 04, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | -0.02% |
May 31, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.57% |
May 30, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.56% |
May 29, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.42% |
May 28, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | -0.18% |
Highest: 24.198 | Lowest: 23.162 | Difference: 1.036 | Average: 23.762 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review