
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 50.520 | 48.218 | 50.520 | 48.218 | 0.00% |
Apr 02, 2025 | 50.520 | 50.520 | 50.520 | 50.482 | 0.07% |
Apr 01, 2025 | 50.482 | 50.482 | 50.482 | 50.482 | 0.24% |
Mar 31, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -1.45% |
Mar 28, 2025 | 51.100 | 51.100 | 51.100 | 51.056 | 0.09% |
Mar 27, 2025 | 51.056 | 51.056 | 51.056 | 51.056 | -1.02% |
Mar 26, 2025 | 51.580 | 51.580 | 51.580 | 51.542 | 0.07% |
Mar 25, 2025 | 51.542 | 51.542 | 51.542 | 51.542 | 1.08% |
Mar 24, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
Mar 21, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
Mar 20, 2025 | 50.990 | 50.990 | 51.005 | 50.990 | -0.03% |
Mar 19, 2025 | 51.005 | 51.005 | 51.005 | 51.005 | 2.75% |
Mar 18, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.00% |
Mar 17, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.00% |
Mar 14, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -0.40% |
Mar 13, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -0.04% |
Mar 12, 2025 | 49.858 | 49.858 | 49.858 | 49.858 | -1.51% |
Mar 11, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 0.09% |
Mar 10, 2025 | 50.576 | 50.576 | 50.576 | 50.576 | -1.78% |
Mar 07, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | -1.55% |
Mar 06, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.65% |
Highest: 52.300 | Lowest: 48.218 | Difference: 4.082 | Average: 50.702 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review