Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.95% |
Jan 16, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.17% |
Jan 15, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 1.71% |
Jan 14, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.69% |
Jan 13, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 0.24% |
Jan 10, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | -0.86% |
Jan 08, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 0.81% |
Jan 07, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.80% |
Jan 06, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.31% |
Jan 03, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.43% |
Jan 02, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 0.88% |
Dec 31, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.14% |
Dec 30, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.26% |
Dec 27, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | -0.22% |
Dec 23, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -1.51% |
Jan 17, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.95% |
Jan 16, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.17% |
Jan 15, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 1.71% |
Jan 14, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.69% |
Jan 13, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 0.24% |
Jan 10, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | -0.86% |
Jan 08, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 0.81% |
Jan 07, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.80% |
Jan 06, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.31% |
Jan 03, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.43% |
Jan 02, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 0.88% |
Dec 31, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.14% |
Dec 30, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.26% |
Dec 27, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | -0.22% |
Dec 23, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.58% |
Highest: 248.250 | Lowest: 242.190 | Difference: 6.060 | Average: 244.673 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review