Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.68% |
Sep 26, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.09% |
Sep 25, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.39% |
Sep 24, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 1.12% |
Sep 23, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -1.17% |
Sep 20, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.59% |
Sep 19, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.44% |
Sep 18, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.62% |
Sep 17, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.16% |
Sep 16, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.60% |
Sep 13, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.18% |
Sep 12, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.19% |
Sep 11, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 1.36% |
Sep 10, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 1.11% |
Sep 09, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.08% |
Sep 06, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 0.28% |
Sep 05, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.16% |
Sep 04, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.08% |
Sep 03, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | -0.02% |
Sep 02, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 1.00% |
Aug 30, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.01% |
Aug 29, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 0.17% |
Aug 28, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -0.21% |
Highest: 85.440 | Lowest: 81.970 | Difference: 3.470 | Average: 83.840 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review