
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -2.59% |
Apr 03, 2025 | 110.230 | 110.230 | 110.850 | 110.230 | -0.56% |
Apr 02, 2025 | 110.850 | 110.850 | 110.850 | 109.790 | 0.97% |
Apr 01, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -2.16% |
Mar 31, 2025 | 112.210 | 112.210 | 112.800 | 112.210 | -0.52% |
Mar 28, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.01% |
Mar 27, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | -0.49% |
Mar 26, 2025 | 113.340 | 113.340 | 113.340 | 112.570 | 0.68% |
Mar 25, 2025 | 112.570 | 112.570 | 112.610 | 112.570 | -0.04% |
Mar 24, 2025 | 112.610 | 112.610 | 114.490 | 112.610 | -1.64% |
Mar 21, 2025 | 114.490 | 114.490 | 114.490 | 112.720 | 1.57% |
Mar 20, 2025 | 112.720 | 112.720 | 113.850 | 112.720 | -0.99% |
Mar 19, 2025 | 113.850 | 113.850 | 113.850 | 113.300 | 0.49% |
Mar 18, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 1.22% |
Mar 17, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 1.34% |
Mar 14, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.31% |
Mar 13, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.53% |
Mar 12, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -1.56% |
Mar 11, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -1.86% |
Mar 10, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -0.38% |
Mar 07, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.08% |
Mar 06, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | 0.46% |
Mar 05, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -3.63% |
Highest: 114.600 | Lowest: 107.370 | Difference: 7.230 | Average: 112.240 | Change %: -9.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review