![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.813 | 45.813 | 45.813 | 45.813 | -0.65% |
Jun 27, 2024 | 46.115 | 46.115 | 46.115 | 46.115 | -0.06% |
Jun 26, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | -1.93% |
Jun 25, 2024 | 47.047 | 47.047 | 47.047 | 47.047 | -1.05% |
Jun 24, 2024 | 47.544 | 47.544 | 47.544 | 47.544 | 0.65% |
Jun 21, 2024 | 47.236 | 47.236 | 47.236 | 47.236 | -0.92% |
Jun 20, 2024 | 47.675 | 47.675 | 47.675 | 47.675 | 0.97% |
Jun 19, 2024 | 47.217 | 47.217 | 47.217 | 47.217 | -0.59% |
Jun 18, 2024 | 47.496 | 47.496 | 47.496 | 47.496 | 0.73% |
Jun 17, 2024 | 47.154 | 47.154 | 47.154 | 47.154 | 0.00% |
Jun 14, 2024 | 47.152 | 47.152 | 47.152 | 47.152 | -1.08% |
Jun 13, 2024 | 47.666 | 47.666 | 47.666 | 47.666 | -2.06% |
Jun 12, 2024 | 48.671 | 48.671 | 48.671 | 48.671 | 0.97% |
Jun 11, 2024 | 48.203 | 48.203 | 48.203 | 48.203 | -1.23% |
Jun 10, 2024 | 48.804 | 48.804 | 48.804 | 48.804 | -0.02% |
Jun 07, 2024 | 48.815 | 48.815 | 48.815 | 48.815 | -1.11% |
Jun 06, 2024 | 49.364 | 49.364 | 49.364 | 49.364 | 0.19% |
Jun 05, 2024 | 49.269 | 49.269 | 49.269 | 49.269 | 0.22% |
Jun 04, 2024 | 49.159 | 49.159 | 49.159 | 49.159 | -0.77% |
Jun 03, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | 0.20% |
Highest: 49.539 | Lowest: 45.813 | Difference: 3.726 | Average: 47.804 | Change %: -7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review