Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -1.27% |
Nov 14, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.71% |
Nov 13, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.02% |
Nov 12, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.24% |
Nov 11, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.12% |
Nov 08, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.42% |
Nov 07, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.71% |
Nov 06, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 2.65% |
Nov 05, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 1.21% |
Nov 04, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.36% |
Nov 01, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.51% |
Oct 31, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -1.89% |
Oct 30, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.29% |
Oct 29, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.17% |
Oct 28, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.98% |
Nov 15, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -1.27% |
Nov 14, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.71% |
Nov 13, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.02% |
Nov 12, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.24% |
Nov 11, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.12% |
Nov 08, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.42% |
Nov 07, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.71% |
Nov 06, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 2.65% |
Nov 05, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 1.21% |
Nov 04, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.36% |
Nov 01, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.51% |
Oct 31, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -1.89% |
Oct 30, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.29% |
Oct 29, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.17% |
Oct 28, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.34% |
Highest: 97.400 | Lowest: 92.450 | Difference: 4.950 | Average: 95.241 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review