
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,401.000 | 1.53% |
Apr 14, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,304.000 | 1.33% |
Apr 11, 2025 | 7,304.000 | 7,304.000 | 7,643.000 | 7,304.000 | -4.44% |
Apr 10, 2025 | 7,643.000 | 7,643.000 | 7,643.000 | 7,140.000 | 7.04% |
Apr 09, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | -2.91% |
Apr 08, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.23% |
Apr 07, 2025 | 7,337.000 | 7,337.000 | 7,829.000 | 7,337.000 | -6.28% |
Apr 04, 2025 | 7,829.000 | 7,829.000 | 8,237.000 | 7,829.000 | -4.95% |
Apr 03, 2025 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.70% |
Apr 02, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,290.000 | 0.06% |
Apr 01, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,231.000 | 0.72% |
Mar 31, 2025 | 8,231.000 | 8,231.000 | 8,396.000 | 8,231.000 | -1.97% |
Mar 28, 2025 | 8,396.000 | 8,396.000 | 8,446.000 | 8,396.000 | -0.59% |
Mar 27, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.00% |
Mar 26, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.82% |
Mar 25, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,357.000 | 1.90% |
Mar 24, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,353.000 | 0.05% |
Mar 21, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | 0.34% |
Mar 19, 2025 | 8,325.000 | 8,325.000 | 8,359.000 | 8,325.000 | -0.41% |
Mar 18, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 1.65% |
Mar 17, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 1.88% |
Highest: 8,516.000 | Lowest: 7,140.000 | Difference: 1,376.000 | Average: 7,999.810 | Change %: -6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review