Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,937.000 | 17,937.000 | 17,937.000 | 17,937.000 | 0.55% |
May 16, 2024 | 17,839.000 | 17,839.000 | 17,839.000 | 17,839.000 | -1.04% |
May 15, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | 0.05% |
May 14, 2024 | 18,018.000 | 18,018.000 | 18,018.000 | 18,018.000 | 0.05% |
May 13, 2024 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.05% |
May 10, 2024 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | 0.04% |
May 09, 2024 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | 1.06% |
May 08, 2024 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | -0.01% |
May 07, 2024 | 17,805.000 | 17,805.000 | 17,805.000 | 17,805.000 | -0.83% |
May 02, 2024 | 17,954.000 | 17,954.000 | 17,954.000 | 17,954.000 | -1.04% |
May 01, 2024 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 0.53% |
Apr 30, 2024 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | 0.62% |
Apr 26, 2024 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | -0.05% |
Apr 25, 2024 | 17,945.000 | 17,945.000 | 17,945.000 | 17,945.000 | 0.55% |
Apr 24, 2024 | 17,846.000 | 17,846.000 | 17,846.000 | 17,846.000 | 0.01% |
Apr 23, 2024 | 17,844.000 | 17,844.000 | 17,844.000 | 17,844.000 | 0.15% |
Apr 22, 2024 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | 0.37% |
Apr 19, 2024 | 17,753.000 | 17,753.000 | 17,753.000 | 17,753.000 | 0.07% |
Apr 18, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.01% |
Apr 17, 2024 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | -0.03% |
Highest: 18,143.000 | Lowest: 17,740.000 | Difference: 403.000 | Average: 17,910.000 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review