Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.01% |
Dec 26, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.01% |
Dec 25, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.01% |
Dec 24, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.59% |
Dec 23, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -1.05% |
Dec 20, 2024 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | 2.10% |
Dec 19, 2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.53% |
Dec 18, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.62% |
Dec 17, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 0.59% |
Dec 16, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.16% |
Dec 13, 2024 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | -0.02% |
Dec 12, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 0.54% |
Dec 11, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | 0.60% |
Dec 10, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.57% |
Dec 09, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.04% |
Dec 06, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.00% |
Dec 05, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.05% |
Dec 04, 2024 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | -0.07% |
Dec 03, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.18% |
Dec 02, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.45% |
Nov 29, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -1.08% |
Nov 28, 2024 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -0.53% |
Highest: 8,845.000 | Lowest: 8,453.000 | Difference: 392.000 | Average: 8,614.636 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review