Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 7,423.140 | 7,423.140 | 7,423.140 | 7,423.140 | -0.01% |
Mar 16, 2023 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.00% |
Mar 15, 2023 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.00% |
Mar 14, 2023 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | -0.01% |
Mar 13, 2023 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.03% |
Mar 10, 2023 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.04% |
Mar 09, 2023 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | -0.01% |
Mar 08, 2023 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | 0.00% |
Mar 07, 2023 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | -0.21% |
Mar 06, 2023 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | -0.12% |
Mar 03, 2023 | 7,456.000 | 7,456.000 | 7,456.000 | 7,456.000 | -0.01% |
Mar 02, 2023 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 0.15% |
Mar 01, 2023 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.01% |
Feb 28, 2023 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.01% |
Feb 24, 2023 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.32% |
Feb 22, 2023 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.32% |
Feb 21, 2023 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.00% |
Feb 20, 2023 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.08% |
Feb 17, 2023 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | -0.64% |
Feb 16, 2023 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.90% |
Feb 15, 2023 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.07% |
Feb 14, 2023 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 1.34% |
Feb 13, 2023 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -0.42% |
Feb 10, 2023 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | -0.26% |
Feb 09, 2023 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.31% |
Feb 08, 2023 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -1.49% |
Feb 07, 2023 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 0.20% |
Feb 06, 2023 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | 0.99% |
Feb 03, 2023 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.16% |
Feb 02, 2023 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.77% |
Highest: 7,488.000 | Lowest: 7,328.000 | Difference: 160.000 | Average: 7,425.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review