Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 12,424.020 | 12,424.020 | 12,424.020 | 12,424.020 | -0.01% |
Mar 16, 2023 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | -0.01% |
Mar 15, 2023 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | 0.00% |
Mar 14, 2023 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | -0.01% |
Mar 13, 2023 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.03% |
Mar 10, 2023 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | -0.03% |
Mar 09, 2023 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | -0.02% |
Mar 08, 2023 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | 0.00% |
Mar 07, 2023 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | -0.21% |
Mar 06, 2023 | 12,464.000 | 12,464.000 | 12,464.000 | 12,464.000 | -0.10% |
Mar 03, 2023 | 12,477.000 | 12,477.000 | 12,477.000 | 12,477.000 | -0.02% |
Mar 02, 2023 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | 0.14% |
Mar 01, 2023 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | -0.01% |
Feb 28, 2023 | 12,463.000 | 12,463.000 | 12,463.000 | 12,463.000 | 0.01% |
Feb 24, 2023 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | -0.31% |
Feb 22, 2023 | 12,501.000 | 12,501.000 | 12,501.000 | 12,501.000 | 0.32% |
Feb 21, 2023 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.01% |
Feb 20, 2023 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | 0.08% |
Feb 17, 2023 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -0.23% |
Feb 16, 2023 | 12,481.000 | 12,481.000 | 12,481.000 | 12,481.000 | 0.91% |
Feb 15, 2023 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | -0.06% |
Feb 14, 2023 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | 1.34% |
Feb 13, 2023 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -0.42% |
Feb 10, 2023 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | -0.26% |
Feb 09, 2023 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.31% |
Feb 08, 2023 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | -1.49% |
Feb 07, 2023 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | 0.21% |
Feb 06, 2023 | 12,418.000 | 12,418.000 | 12,418.000 | 12,418.000 | 1.00% |
Feb 03, 2023 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.16% |
Feb 02, 2023 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | -1.20% |
Highest: 12,501.000 | Lowest: 12,213.000 | Difference: 288.000 | Average: 12,408.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review