![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | 1.19% |
Jun 20, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | 0.02% |
Jun 19, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.91% |
Jun 18, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | 1.13% |
Jun 17, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -0.97% |
Jun 14, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -1.74% |
Jun 13, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 1.88% |
Jun 12, 2024 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | -0.51% |
Jun 11, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.15% |
Jun 10, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.10% |
Jun 07, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | 0.94% |
Jun 06, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.73% |
Jun 05, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -1.44% |
Jun 04, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -0.03% |
Jun 03, 2024 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | 1.24% |
May 31, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.23% |
May 30, 2024 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | -1.71% |
May 29, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.21% |
May 28, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.56% |
May 27, 2024 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | -0.11% |
May 24, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.41% |
May 23, 2024 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | 0.14% |
Highest: 11,875.000 | Lowest: 11,459.000 | Difference: 416.000 | Average: 11,628.136 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review