Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 0.80% |
Jun 13, 2024 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | -0.71% |
Jun 12, 2024 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 0.08% |
Jun 11, 2024 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -0.58% |
Jun 10, 2024 | 21,224.000 | 21,224.000 | 21,224.000 | 21,224.000 | 1.40% |
Jun 07, 2024 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | -1.05% |
Jun 06, 2024 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | 0.70% |
Jun 05, 2024 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | -0.66% |
Jun 04, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | -0.21% |
Jun 03, 2024 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | -0.08% |
May 31, 2024 | 21,207.000 | 21,207.000 | 21,207.000 | 21,207.000 | 0.35% |
May 30, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | -0.55% |
May 29, 2024 | 21,249.000 | 21,249.000 | 21,249.000 | 21,249.000 | -1.13% |
May 28, 2024 | 21,492.000 | 21,492.000 | 21,492.000 | 21,492.000 | 0.51% |
May 27, 2024 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | -0.47% |
May 24, 2024 | 21,485.000 | 21,485.000 | 21,485.000 | 21,485.000 | -0.07% |
May 23, 2024 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | 0.22% |
May 22, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.76% |
May 21, 2024 | 21,618.000 | 21,618.000 | 21,618.000 | 21,618.000 | -0.00% |
May 20, 2024 | 21,619.000 | 21,619.000 | 21,619.000 | 21,619.000 | -0.25% |
May 17, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.80% |
Highest: 21,674.000 | Lowest: 20,931.000 | Difference: 743.000 | Average: 21,275.238 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review